Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.08	47.19	46.84	46.92	284,600	-0.69(-1.44%)
Nov 27, 2019	47.55	47.73	47.45	47.61	703,540	+0.60(+1.28%)
Nov 26, 2019	47.06	47.09	46.71	47.00	822,814	-0.25(-0.53%)
Nov 25, 2019	46.91	47.29	46.75	47.25	1,231,299	+0.91(+1.97%)
Nov 22, 2019	46.24	46.40	45.97	46.34	458,514	+0.30(+0.66%)
Nov 21, 2019	45.99	46.05	45.52	46.03	513,618	-0.06(-0.14%)
Nov 20, 2019	46.20	46.40	45.99	46.10	385,431	-0.55(-1.19%)
Nov 19, 2019	46.85	46.90	46.41	46.65	449,075	-0.19(-0.41%)
Nov 18, 2019	47.31	47.50	46.81	46.84	581,550	+0.55(+1.20%)
Nov 15, 2019	46.00	46.40	45.99	46.29	687,273	+0.26(+0.57%)
Nov 14, 2019	46.37	46.52	45.95	46.03	742,422	+0.34(+0.74%)
Nov 13, 2019	45.56	45.87	45.46	45.69	856,969	+0.22(+0.48%)
Nov 12, 2019	45.71	45.79	45.39	45.47	1,404,777	-0.04(-0.09%)
Nov 11, 2019	45.71	45.79	45.50	45.51	347,170	-0.15(-0.33%)
Nov 08, 2019	45.77	45.86	45.49	45.67	462,381	+0.06(+0.12%)
Nov 07, 2019	45.91	45.91	45.41	45.61	808,067	-0.45(-0.97%)
Nov 06, 2019	46.34	46.36	46.03	46.06	789,683	+0.14(+0.31%)
Nov 05, 2019	46.03	46.21	45.79	45.91	388,723	-0.25(-0.54%)
Nov 04, 2019	46.75	46.76	46.10	46.16	607,365	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.