Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.99	34.99	34.93	34.97	36,505	+0.03(+0.07%)
Nov 29, 2018	35.02	35.04	34.94	34.94	4,215	-0.04(-0.12%)
Nov 28, 2018	34.78	34.98	34.78	34.98	5,825	+0.28(+0.82%)
Nov 27, 2018	34.78	34.78	34.70	34.70	1,243	-0.07(-0.20%)
Nov 26, 2018	34.84	34.84	34.77	34.77	2,105	-0.04(-0.11%)
Nov 23, 2018	34.81	34.81	34.81	34.81	135	-0.00(-0.00%)
Nov 21, 2018		34.81	34.81	34.81	0	+0.19(+0.53%)
Nov 20, 2018	34.63	34.63	34.62	34.62	3,504	-0.18(-0.51%)
Nov 19, 2018	34.78	34.80	34.76	34.80	1,270	+0.01(+0.04%)
Nov 16, 2018	34.78	34.78	34.78	34.78	811	+0.01(+0.02%)
Nov 15, 2018	34.75	34.78	34.75	34.78	923	-0.07(-0.20%)
Nov 14, 2018	35.01	35.03	34.85	34.85	2,341	-0.16(-0.47%)
Nov 13, 2018	35.07	35.07	35.01	35.01	909	-0.06(-0.18%)
Nov 12, 2018	35.23	35.23	35.07	35.07	2,064	-0.25(-0.71%)
Nov 09, 2018	35.32	35.34	35.32	35.32	1,487	-0.17(-0.49%)
Nov 08, 2018	35.50	35.50	35.50	35.50	392	+0.14(+0.38%)
Nov 07, 2018	35.36	35.36	35.36	35.36	574	+0.00(+0.00%)
Nov 06, 2018	35.33	35.36	35.33	35.36	1,819	+0.09(+0.24%)
Nov 05, 2018	35.24	35.28	35.24	35.28	1,024	+0.04(+0.11%)
Nov 02, 2018	35.32	35.32	35.23	35.24	3,785	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.