Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.10	27.10	27.10	27.10	100	-0.19(-0.69%)
Nov 27, 2019	27.29	27.29	27.29	27.29	100	+0.14(+0.50%)
Nov 26, 2019	27.15	27.15	27.15	27.15	32	-0.03(-0.11%)
Nov 25, 2019	27.18	27.18	27.18	27.18	74	+0.43(+1.61%)
Nov 22, 2019	26.70	26.75	26.70	26.75	200	+0.12(+0.46%)
Nov 21, 2019	26.63	26.63	26.63	26.63	38	-0.09(-0.32%)
Nov 20, 2019	26.54	26.71	26.54	26.71	335	-0.23(-0.85%)
Nov 19, 2019	26.84	26.94	26.84	26.94	520	-0.09(-0.33%)
Nov 18, 2019	27.03	27.03	27.03	27.03	11	-0.05(-0.19%)
Nov 15, 2019	27.04	27.08	27.04	27.08	400	+0.24(+0.88%)
Nov 14, 2019	26.82	26.85	26.81	26.85	941	+0.03(+0.12%)
Nov 13, 2019	26.83	26.83	26.82	26.82	2,031	-0.18(-0.65%)
Nov 12, 2019	27.18	27.18	26.99	26.99	5,285	-0.00(-0.01%)
Nov 11, 2019	26.92	26.99	26.92	26.99	1,189	-0.03(-0.11%)
Nov 08, 2019	26.76	27.02	26.76	27.02	400	+0.09(+0.32%)
Nov 07, 2019	27.05	27.09	26.94	26.94	1,365	+0.25(+0.93%)
Nov 06, 2019	26.87	26.87	26.64	26.69	2,300	-0.21(-0.79%)
Nov 05, 2019	26.93	26.93	26.90	26.90	1,529	+0.13(+0.49%)
Nov 04, 2019	26.62	26.77	26.60	26.77	728	+0.41(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.