Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.69	34.69	33.80	34.23	3,300	-0.21(-0.60%)
Nov 27, 2020	34.35	34.43	34.33	34.43	2,800	+0.36(+1.07%)
Nov 25, 2020	34.00	34.07	34.00	34.07	3,900	+0.39(+1.16%)
Nov 24, 2020	33.68	33.68	33.68	33.68	12	+0.29(+0.87%)
Nov 23, 2020	33.39	33.39	33.39	33.39	0	+0.49(+1.48%)
Nov 20, 2020	32.90	32.90	32.90	32.90	100	+0.07(+0.20%)
Nov 19, 2020	32.83	32.83	32.83	32.83	1	+0.56(+1.75%)
Nov 18, 2020	32.27	32.27	32.27	32.27	10	-0.10(-0.32%)
Nov 17, 2020	32.37	32.37	32.37	32.37	67	+0.30(+0.93%)
Nov 16, 2020	32.03	32.07	32.03	32.07	175	+0.33(+1.05%)
Nov 13, 2020	31.86	31.87	31.71	31.74	1,300	+0.27(+0.87%)
Nov 12, 2020	31.66	31.66	31.46	31.46	118	-0.24(-0.74%)
Nov 11, 2020	31.70	31.70	31.70	31.70	421	+0.67(+2.15%)
Nov 10, 2020	31.53	31.53	30.95	31.03	3,637	-0.52(-1.65%)
Nov 09, 2020	32.26	32.71	31.55	31.55	19,999	-0.43(-1.33%)
Nov 06, 2020	31.96	32.04	31.96	31.98	3,000	+0.10(+0.33%)
Nov 05, 2020	31.40	31.88	31.40	31.88	420	+0.85(+2.72%)
Nov 04, 2020	30.42	31.03	30.42	31.03	600	+0.87(+2.90%)
Nov 03, 2020	30.16	30.16	30.16	30.16	11	+0.80(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.