Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.93	15.93	15.83	15.88	368,327	-0.03(-0.16%)
Nov 29, 2021	15.84	15.93	15.84	15.91	379,383	+0.10(+0.60%)
Nov 26, 2021	15.85	15.86	15.77	15.81	476,943	-0.12(-0.76%)
Nov 24, 2021	15.88	15.94	15.87	15.93	256,411	+0.03(+0.22%)
Nov 23, 2021	15.94	15.94	15.90	15.90	336,987	-0.03(-0.22%)
Nov 22, 2021	16.00	16.05	15.93	15.93	407,808	-0.09(-0.53%)
Nov 19, 2021	15.99	16.05	15.98	16.02	324,900	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.02	16.02	201,298	-0.03(-0.21%)
Nov 17, 2021	16.07	16.07	16.02	16.05	252,054	+0.01(+0.05%)
Nov 16, 2021	16.07	16.12	16.05	16.05	340,595	-0.03(-0.16%)
Nov 15, 2021	16.13	16.14	16.05	16.07	761,038	-0.04(-0.27%)
Nov 12, 2021	16.16	16.17	16.11	16.11	380,092	-0.04(-0.27%)
Nov 11, 2021	16.19	16.26	16.14	16.16	314,231	-0.03(-0.16%)
Nov 10, 2021	16.34			16.18	431,281	-0.16(-1.00%)
Nov 09, 2021	16.40	16.40	16.34	16.35	220,891	-0.03(-0.16%)
Nov 08, 2021	16.40	16.41	16.37	16.37	186,866	-0.03(-0.16%)
Nov 05, 2021	16.40	16.40	16.37	16.40	136,214	+0.03(+0.16%)
Nov 04, 2021	16.29	16.38	16.29	16.37	238,807	+0.06(+0.37%)
Nov 03, 2021	16.29	16.33	16.29	16.31	181,324	-0.02(-0.11%)
Nov 02, 2021	16.33	16.34	16.30	16.33	268,144	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.