Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.91	13.97	13.87	13.87	428,036	-0.04(-0.31%)
Nov 29, 2023	13.81	13.92	13.81	13.91	218,826	+0.12(+0.88%)
Nov 28, 2023	13.67	13.79	13.66	13.79	311,160	+0.09(+0.64%)
Nov 27, 2023	13.58	13.70	13.58	13.70	207,509	+0.15(+1.07%)
Nov 24, 2023	13.59	13.59	13.54	13.56	135,071	+0.01(+0.07%)
Nov 22, 2023	13.63	13.67	13.48	13.55	269,337	-0.09(-0.64%)
Nov 21, 2023	13.66	13.70	13.59	13.63	162,059	-0.04(-0.32%)
Nov 20, 2023	13.67	13.73	13.67	13.68	248,901	+0.00(+0.01%)
Nov 17, 2023	13.69	13.75	13.67	13.68	157,840	+0.02(+0.14%)
Nov 16, 2023	13.62	13.67	13.61	13.66	289,804	+0.04(+0.28%)
Nov 15, 2023	13.60	13.64	13.46	13.62	285,804	+0.03(+0.21%)
Nov 14, 2023	13.62	13.73	13.57	13.59	294,186	+0.14(+1.07%)
Nov 13, 2023	13.33	13.45	13.27	13.44	224,122	+0.12(+0.87%)
Nov 10, 2023	13.34	13.36	13.30	13.33	193,769	+0.04(+0.29%)
Nov 09, 2023	13.45	13.45	13.26	13.29	764,321	-0.17(-1.29%)
Nov 08, 2023	13.45	13.50	13.44	13.46	302,219	+0.03(+0.22%)
Nov 07, 2023	13.49	13.50	13.41	13.44	142,687	-0.03(-0.21%)
Nov 06, 2023	13.45	13.53	13.43	13.46	258,611	-0.06(-0.43%)
Nov 03, 2023	13.38	13.53	13.38	13.52	248,478	+0.24(+1.81%)
Nov 02, 2023	13.03	13.31	13.03	13.28	376,173	+0.36(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.