Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.43	24.74	24.26	24.60	115,700	+0.14(+0.57%)
Nov 29, 2006	24.47	24.74	24.26	24.46	55,600	+0.17(+0.70%)
Nov 28, 2006	24.32	24.39	23.95	24.29	107,400	+0.00(+0.00%)
Nov 27, 2006	25.03	25.03	24.29	24.29	154,500	-0.84(-3.34%)
Nov 24, 2006	25.00	25.13	24.82	25.13	39,000	+0.01(+0.04%)
Nov 22, 2006	25.05	25.20	24.90	25.12	81,200	+0.17(+0.68%)
Nov 21, 2006	25.14	25.18	24.85	24.95	95,900	-0.24(-0.95%)
Nov 20, 2006	25.00	25.19	24.82	25.19	245,000	+0.19(+0.76%)
Nov 17, 2006	25.00	25.02	24.75	25.00	95,500	-0.04(-0.16%)
Nov 16, 2006	25.05	25.10	24.78	25.04	95,400	+0.04(+0.16%)
Nov 15, 2006	24.80	25.29	24.61	25.00	200,000	+0.20(+0.81%)
Nov 14, 2006	24.05	24.80	23.80	24.80	178,700	+0.77(+3.20%)
Nov 13, 2006	23.85	24.25	23.72	24.03	132,900	+0.18(+0.75%)
Nov 10, 2006	23.46	23.85	23.45	23.85	155,000	+0.35(+1.49%)
Nov 09, 2006	23.73	23.95	23.26	23.50	143,200	-0.10(-0.42%)
Nov 08, 2006	23.16	23.72	23.14	23.60	126,700	+0.26(+1.11%)
Nov 07, 2006	23.23	23.75	23.23	23.34	139,200	+0.12(+0.52%)
Nov 06, 2006	23.00	23.31	22.96	23.22	139,100	+0.40(+1.75%)
Nov 03, 2006	23.00	23.21	22.62	22.82	154,800	-0.06(-0.26%)
Nov 02, 2006	22.80	23.20	22.77	22.88	162,000	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.