Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.66	20.76	20.16	20.34	335,400	-0.10(-0.49%)
Nov 29, 2007	20.96	21.06	20.29	20.44	156,700	-0.56(-2.67%)
Nov 28, 2007	20.50	21.42	20.35	21.00	434,600	+0.73(+3.60%)
Nov 27, 2007	20.02	20.61	20.00	20.27	250,600	-0.09(-0.44%)
Nov 26, 2007	20.94	20.98	20.36	20.36	174,400	-0.66(-3.14%)
Nov 23, 2007	20.87	21.20	20.70	21.02	85,800	+0.35(+1.69%)
Nov 21, 2007	20.73	21.54	20.61	20.67	347,500	-0.12(-0.58%)
Nov 20, 2007	21.13	21.77	20.32	20.79	501,400	-0.26(-1.24%)
Nov 19, 2007	22.10	22.20	20.89	21.05	364,252	-1.30(-5.82%)
Nov 16, 2007	21.88	22.41	21.53	22.35	483,400	+0.35(+1.59%)
Nov 15, 2007	21.75	22.08	21.49	22.00	309,400	+0.25(+1.15%)
Nov 14, 2007	22.02	22.14	21.57	21.75	283,600	-0.23(-1.05%)
Nov 13, 2007	22.03	22.22	21.19	21.98	245,600	+0.14(+0.64%)
Nov 12, 2007	21.60	22.48	21.55	21.84	206,000	+0.19(+0.88%)
Nov 09, 2007	21.15	21.84	20.89	21.65	236,000	+0.20(+0.93%)
Nov 08, 2007	20.96	21.55	20.55	21.45	240,200	+0.67(+3.22%)
Nov 07, 2007	21.34	21.53	20.70	20.78	190,400	-0.86(-3.97%)
Nov 06, 2007	22.07	22.13	21.12	21.64	184,400	-0.44(-1.99%)
Nov 05, 2007	22.11	22.42	21.94	22.08	240,000	-0.34(-1.52%)
Nov 02, 2007	24.00	24.31	22.14	22.42	418,900	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.