Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.40	12.40	12.16	12.17	71,248	-0.16(-1.30%)
Nov 26, 2014	12.44	12.33	12.33	12.33	83,800	-0.14(-1.12%)
Nov 25, 2014	12.48	12.63	12.32	12.47	154,289	+0.03(+0.24%)
Nov 24, 2014	12.37	12.62	12.30	12.44	152,671	+0.05(+0.40%)
Nov 21, 2014	12.67	12.74	12.36	12.39	87,303	-0.04(-0.32%)
Nov 20, 2014	12.33	12.54	12.33	12.43	76,180	-0.02(-0.16%)
Nov 19, 2014	12.64	12.65	12.29	12.45	117,361	-0.24(-1.89%)
Nov 18, 2014	12.59	12.91	12.51	12.69	119,851	+0.15(+1.20%)
Nov 17, 2014	12.56	12.68	12.49	12.54	108,254	-0.04(-0.32%)
Nov 14, 2014	12.37	12.60	12.29	12.58	151,581	+0.18(+1.45%)
Nov 13, 2014	12.38	12.44	12.15	12.40	201,340	-0.02(-0.16%)
Nov 12, 2014	12.25	12.45	12.25	12.42	111,130	+0.07(+0.57%)
Nov 11, 2014	12.43	12.53	12.28	12.35	122,484	-0.11(-0.88%)
Nov 10, 2014	12.51	12.66	12.25	12.46	140,254	-0.11(-0.88%)
Nov 07, 2014	12.86	12.89	12.50	12.57	178,638	-0.29(-2.26%)
Nov 06, 2014	12.74	12.94	12.73	12.86	173,735	+0.16(+1.26%)
Nov 05, 2014	12.36	12.71	12.33	12.70	177,128	+0.48(+3.93%)
Nov 04, 2014	12.51	12.59	12.00	12.22	251,794	-0.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.