Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.10	13.27	12.96	13.05	195,400	-0.16(-1.21%)
Nov 29, 2018	13.58	13.68	13.14	13.21	195,748	-0.42(-3.08%)
Nov 28, 2018	13.55	13.75	13.24	13.63	280,615	+0.06(+0.44%)
Nov 27, 2018	13.67	13.85	13.46	13.57	361,100	-0.28(-2.02%)
Nov 26, 2018	13.59	13.89	13.46	13.85	211,604	+0.37(+2.74%)
Nov 23, 2018	13.32	13.51	13.23	13.48	92,900	+0.13(+0.97%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.53(+4.13%)
Nov 20, 2018	13.35	13.48	12.63	12.82	330,566	-0.68(-5.04%)
Nov 19, 2018	13.55	13.61	13.33	13.50	255,056	-0.07(-0.52%)
Nov 16, 2018	13.90	13.98	13.45	13.57	316,200	-0.45(-3.21%)
Nov 15, 2018	13.58	14.10	13.40	14.02	196,324	+0.31(+2.26%)
Nov 14, 2018	13.96	13.96	13.69	13.71	263,218	-0.08(-0.58%)
Nov 13, 2018	13.57	14.23	13.48	13.79	249,229	+0.31(+2.30%)
Nov 12, 2018	13.34	13.62	13.10	13.48	177,324	+0.15(+1.13%)
Nov 09, 2018	13.81	13.81	13.20	13.33	162,300	-0.62(-4.44%)
Nov 08, 2018	13.56	14.19	13.56	13.95	222,730	+0.32(+2.35%)
Nov 07, 2018	13.57	13.65	13.23	13.63	159,661	+0.10(+0.74%)
Nov 06, 2018	13.85	13.85	13.33	13.53	178,844	-0.35(-2.52%)
Nov 05, 2018	13.70	13.98	13.53	13.88	258,727	+0.13(+0.95%)
Nov 02, 2018	14.01	14.08	13.43	13.75	306,400	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.