Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	231.00	231.00	229.04	230.50	330	+3.50(+1.54%)
Nov 26, 2003	227.00	227.00	225.10	227.00	160	-2.00(-0.87%)
Nov 25, 2003	235.00	235.00	230.00	229.00	10,320	-4.00(-1.72%)
Nov 24, 2003	235.50	235.50	233.00	233.00	380	-0.50(-0.21%)
Nov 21, 2003	233.97	233.97	233.97	233.50	1,650	-0.50(-0.21%)
Nov 20, 2003	234.00	234.00	234.00	234.00	30	-2.00(-0.85%)
Nov 19, 2003	236.00	236.00	236.00	236.00	0	+0.00(+0.00%)
Nov 18, 2003	236.00	236.00	236.00	236.00	320	-5.00(-2.07%)
Nov 17, 2003	232.90	241.00	232.90	241.00	1,340	+8.50(+3.66%)
Nov 14, 2003	233.55	233.55	232.50	232.50	70	-1.00(-0.43%)
Nov 13, 2003	233.50	233.50	233.50	233.50	0	-3.50(-1.48%)
Nov 12, 2003	237.00	237.00	237.00	237.00	0	+3.11(+1.33%)
Nov 11, 2003	233.89	233.89	233.89	233.89	0	+0.00(+0.00%)
Nov 10, 2003	239.00	239.00	233.89	233.89	150	-7.11(-2.95%)
Nov 07, 2003	241.00	241.00	241.00	241.00	10	-2.00(-0.82%)
Nov 06, 2003	244.90	244.90	243.00	243.00	170	+3.00(+1.25%)
Nov 05, 2003	255.50	255.50	231.00	240.00	500	-4.50(-1.84%)
Nov 04, 2003	255.50	255.50	244.50	244.50	180	-15.00(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.