Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1662	1680	1641	1678	1,300	+6.00(+0.36%)
Nov 29, 2006	1636	1672	1626	1672	1,457	+46.00(+2.83%)
Nov 28, 2006	1640	1643	1620	1626	1,231	+1.00(+0.06%)
Nov 27, 2006	1630	1635	1608	1625	1,243	+20.00(+1.25%)
Nov 24, 2006	1640	1640	1602	1605	329	-20.00(-1.23%)
Nov 22, 2006	1635	1637	1607	1625	383	+0.00(+0.00%)
Nov 21, 2006	1644	1644	1605	1625	1,088	-11.00(-0.67%)
Nov 20, 2006	1609	1644	1609	1636	1,339	+27.00(+1.68%)
Nov 17, 2006	1599	1610	1560	1609	970	+14.00(+0.88%)
Nov 16, 2006	1597	1600	1520	1595	2,072	+8.00(+0.50%)
Nov 15, 2006	1635	1635	1585	1587	2,390	-51.00(-3.11%)
Nov 14, 2006	1645	1649	1629	1638	1,773	+3.00(+0.18%)
Nov 13, 2006	1595	1650	1591	1635	1,646	+30.00(+1.87%)
Nov 10, 2006	1610	1634	1605	1605	891	+1.00(+0.06%)
Nov 09, 2006	1600	1624	1585	1604	832	+9.00(+0.56%)
Nov 08, 2006	1590	1609	1565	1595	1,438	+8.05(+0.51%)
Nov 07, 2006	1555	1590	1530	1587	1,848	+46.95(+3.05%)
Nov 06, 2006	1545	1600	1460	1540	3,564	+10.00(+0.65%)
Nov 03, 2006	1460	1560	1440	1530	2,817	+79.99(+5.52%)
Nov 02, 2006	1420	1470	1420	1450	1,162	+31.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.