Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1530	1540	1470	1509	4,299	-11.03(-0.73%)
Nov 29, 2007	1502	1540	1480	1520	2,067	+8.03(+0.53%)
Nov 28, 2007	1458	1555	1458	1512	2,527	+8.70(+0.58%)
Nov 27, 2007	1446	1520	1446	1503	4,708	+71.30(+4.98%)
Nov 26, 2007	1402	1460	1402	1432	944	+32.00(+2.29%)
Nov 23, 2007	1403	1420	1400	1400	320	-4.00(-0.28%)
Nov 21, 2007	1404	1419	1350	1404	4,912	-20.00(-1.40%)
Nov 20, 2007	1405	1450	1372	1424	2,525	+14.00(+0.99%)
Nov 19, 2007	1451	1451	1300	1410	8,346	-45.00(-3.09%)
Nov 16, 2007	1488	1490	1450	1455	4,877	-18.00(-1.22%)
Nov 15, 2007	1480	1495	1452	1473	1,784	-7.00(-0.47%)
Nov 14, 2007	1500	1512	1455	1480	4,864	-27.00(-1.79%)
Nov 13, 2007	1501	1590	1480	1507	1,519	+1.20(+0.08%)
Nov 12, 2007	1590	1590	1503	1506	3,479	-86.20(-5.41%)
Nov 09, 2007	1570	1600	1566	1592	2,655	+12.00(+0.76%)
Nov 08, 2007	1585	1610	1570	1580	1,436	+5.00(+0.32%)
Nov 07, 2007	1550	1592	1535	1575	1,985	-8.00(-0.51%)
Nov 06, 2007	1600	1630	1550	1583	7,239	-17.00(-1.06%)
Nov 05, 2007	1602	1675	1600	1600	8,098	-7.12(-0.44%)
Nov 02, 2007	1610	1622	1600	1607	7,090	+6.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.