Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1400	1454	1380	1454	1,396	+54.00(+3.86%)
Nov 27, 2009	1414	1426	1371	1400	456	-51.00(-3.51%)
Nov 25, 2009	1500	1500	1450	1451	787	-46.00(-3.07%)
Nov 24, 2009	1498	1500	1460	1497	272	+4.00(+0.27%)
Nov 23, 2009	1481	1506	1475	1493	696	+22.00(+1.50%)
Nov 20, 2009	1450	1512	1450	1471	586	-9.00(-0.61%)
Nov 19, 2009	1505	1515	1460	1480	1,153	-31.00(-2.05%)
Nov 18, 2009	1530	1550	1505	1511	374	-25.00(-1.63%)
Nov 17, 2009	1543	1549	1505	1536	580	-13.94(-0.90%)
Nov 16, 2009	1509	1550	1498	1550	845	+38.94(+2.58%)
Nov 13, 2009	1450	1525	1450	1511	1,250	+43.00(+2.93%)
Nov 12, 2009	1485	1510	1450	1468	712	-38.00(-2.52%)
Nov 11, 2009	1424	1550	1411	1506	1,536	+95.00(+6.73%)
Nov 10, 2009	1408	1430	1395	1411	448	+1.95(+0.14%)
Nov 09, 2009	1365	1420	1365	1409	676	+44.05(+3.23%)
Nov 06, 2009	1400	1430	1365	1365	772	-10.00(-0.73%)
Nov 05, 2009	1375	1414	1360	1375	766	+15.00(+1.10%)
Nov 04, 2009	1374	1380	1350	1360	664	-10.95(-0.80%)
Nov 03, 2009	1400	1400	1352	1371	608	-33.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.