Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1850	2010	1845	2010	2,834	+174.71(+9.52%)
Nov 29, 2011	1892	1900	1826	1835	707	-61.00(-3.22%)
Nov 28, 2011	2000	2003	1878	1896	992	+20.75(+1.11%)
Nov 25, 2011	1854	1920	1854	1875	395	+16.99(+0.91%)
Nov 23, 2011	1912	1912	1834	1858	1,687	-59.74(-3.11%)
Nov 22, 2011	2000	2010	1918	1918	1,222	-76.37(-3.83%)
Nov 21, 2011	2079	2079	1990	1994	1,015	-117.63(-5.57%)
Nov 18, 2011	2140	2160	2070	2112	656	+62.30(+3.04%)
Nov 17, 2011	2062	2075	2020	2050	1,068	-12.34(-0.60%)
Nov 16, 2011	2133	2133	2060	2062	855	-84.80(-3.95%)
Nov 15, 2011	2135	2165	2085	2147	1,066	+10.84(+0.51%)
Nov 14, 2011	2165	2190	2130	2136	1,045	-38.00(-1.75%)
Nov 11, 2011	2069	2180	2069	2174	1,286	+127.00(+6.20%)
Nov 10, 2011	2020	2065	1990	2047	961	+49.95(+2.50%)
Nov 09, 2011	2075	2090	1980	1997	2,562	-137.95(-6.46%)
Nov 08, 2011	2101	2166	2083	2135	1,234	+46.00(+2.20%)
Nov 07, 2011	2100	2110	1975	2089	1,445	+29.00(+1.41%)
Nov 04, 2011	2154	2230	2060	2060	1,039	-146.00(-6.62%)
Nov 03, 2011	2188	2208	2120	2206	995	+41.00(+1.89%)
Nov 02, 2011	2105	2170	2100	2165	718	+100.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.