Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2839	2883	2789	2825	278	-11.75(-0.41%)
Nov 27, 2013	2787	2845	2787	2837	1,012	+58.24(+2.10%)
Nov 26, 2013	2750	2790	2736	2779	541	+39.62(+1.45%)
Nov 25, 2013	2735	2770	2720	2739	346	-31.07(-1.12%)
Nov 22, 2013	2721	2770	2720	2770	572	+40.95(+1.50%)
Nov 21, 2013	2728	2746	2712	2729	736	+15.80(+0.58%)
Nov 20, 2013	2718	2727	2670	2713	444	+13.21(+0.49%)
Nov 19, 2013	2701	2713	2675	2700	686	-1.00(-0.04%)
Nov 18, 2013	2737	2750	2680	2701	1,063	-35.00(-1.28%)
Nov 15, 2013	2736	2751	2720	2736	267	-5.94(-0.22%)
Nov 14, 2013	2756	2765	2725	2742	142	-23.06(-0.83%)
Nov 13, 2013	2701	2779	2688	2765	333	+44.95(+1.65%)
Nov 12, 2013	2699	2724	2678	2720	565	+5.05(+0.19%)
Nov 11, 2013	2750	2819	2680	2715	443	-48.03(-1.74%)
Nov 08, 2013	2712	2764	2712	2763	433	+63.03(+2.33%)
Nov 07, 2013	2744	2747	2676	2700	1,077	-31.10(-1.14%)
Nov 06, 2013	2778	2778	2730	2731	240	-38.90(-1.40%)
Nov 05, 2013	2730	2800	2721	2770	311	+36.03(+1.32%)
Nov 04, 2013	2751	2775	2733	2734	369	-21.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.