Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3487	3500	3225	3300	601	-141.00(-4.10%)
Nov 27, 2015	3300	3444	3300	3441	166	+127.43(+3.85%)
Nov 25, 2015	3259	3314	3314	3314	300	+54.57(+1.67%)
Nov 24, 2015	3226	3310	3143	3259	462	+9.00(+0.28%)
Nov 23, 2015	3085	3262	3056	3250	423	+165.00(+5.35%)
Nov 20, 2015	3003	3143	3003	3085	292	+60.45(+2.00%)
Nov 19, 2015	3034	3060	3005	3025	197	-30.45(-1.00%)
Nov 18, 2015	3150	3150	3010	3055	535	-95.00(-3.02%)
Nov 17, 2015	3052	3169	3020	3150	375	+55.00(+1.78%)
Nov 16, 2015	3055	3100	3015	3095	152	+13.00(+0.42%)
Nov 13, 2015	3025	3158	3025	3082	183	+41.50(+1.36%)
Nov 12, 2015	3052	3108	3021	3040	425	-34.50(-1.12%)
Nov 11, 2015	3065	3124	2950	3075	474	-148.00(-4.59%)
Nov 10, 2015	3223	3242	2916	3223	275	-7.00(-0.22%)
Nov 09, 2015	3298	3300	3227	3230	336	-121.00(-3.61%)
Nov 06, 2015	3334	3436	3275	3351	337	-41.99(-1.24%)
Nov 05, 2015	3302	3397	3301	3393	112	+67.99(+2.04%)
Nov 04, 2015	3255	3359	3255	3325	269	+35.00(+1.06%)
Nov 03, 2015	3235	3300	3228	3290	482	+21.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.