Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4316	4345	4280	4325	155	+9.35(+0.22%)
Nov 29, 2017	4312	4344	4275	4316	88	+15.69(+0.36%)
Nov 28, 2017	4223	4319	4223	4300	325	-20.00(-0.46%)
Nov 27, 2017	4326	4345	4304	4320	186	+0.00(+0.00%)
Nov 24, 2017	4316	4320	4275	4320	50	+18.99(+0.44%)
Nov 22, 2017	4265	4319	4250	4301	149	+40.97(+0.96%)
Nov 21, 2017	4295	4306	4258	4260	202	-10.97(-0.26%)
Nov 20, 2017	4306	4325	4248	4271	228	-41.68(-0.97%)
Nov 17, 2017	4286	4385	4280	4313	190	+31.46(+0.73%)
Nov 16, 2017	4364	4386	4255	4281	370	-59.23(-1.36%)
Nov 15, 2017	4311	4375	4303	4340	225	-14.41(-0.33%)
Nov 14, 2017	4250	4370	4250	4355	56	+63.99(+1.49%)
Nov 13, 2017	4200	4369	4200	4291	72	+89.83(+2.14%)
Nov 10, 2017	4260	4329	4201	4201	130	-89.71(-2.09%)
Nov 09, 2017	4349	4367	4275	4291	141	-89.06(-2.03%)
Nov 08, 2017	4324	4396	4324	4380	188	+69.76(+1.62%)
Nov 07, 2017	4430	4430	4301	4310	132	-113.01(-2.56%)
Nov 06, 2017	4450	4450	4332	4423	72	-6.88(-0.16%)
Nov 03, 2017	4343	4435	4343	4430	109	+81.62(+1.88%)
Nov 02, 2017	4414	4414	4330	4348	244	-46.64(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.