Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3767	3797	3675	3722	500	-38.58(-1.03%)
Nov 29, 2018	3741	3800	3625	3761	368	+20.63(+0.55%)
Nov 28, 2018	3587	3775	3569	3740	322	+154.94(+4.32%)
Nov 27, 2018	3692	3692	3564	3585	309	-121.64(-3.28%)
Nov 26, 2018	3620	3707	3544	3707	378	+116.65(+3.25%)
Nov 23, 2018	3548	3600	3522	3590	100	+23.24(+0.65%)
Nov 21, 2018		3567	3567	3567	0	+1.76(+0.05%)
Nov 20, 2018	3607	3700	3535	3565	166	-40.00(-1.11%)
Nov 19, 2018	3642	3708	3602	3605	408	-50.00(-1.37%)
Nov 16, 2018	3550	3700	3550	3655	200	+107.51(+3.03%)
Nov 15, 2018	3545	3598	3520	3547	220	-9.67(-0.27%)
Nov 14, 2018	3553	3603	3530	3557	148	+25.19(+0.71%)
Nov 13, 2018	3554	3614	3530	3532	230	-24.68(-0.69%)
Nov 12, 2018	3575	3615	3520	3557	113	-13.35(-0.37%)
Nov 09, 2018	3586	3635	3527	3570	100	-35.47(-0.98%)
Nov 08, 2018	3614	3642	3571	3605	139	-19.53(-0.54%)
Nov 07, 2018	3653	3690	3578	3625	272	-21.77(-0.60%)
Nov 06, 2018	3505	3698	3505	3647	287	+101.42(+2.86%)
Nov 05, 2018	3680	3730	3515	3545	766	-134.63(-3.66%)
Nov 02, 2018	3663	3724	3651	3680	500	+28.98(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.