Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3953	4011	3928	3953	479	+11.87(+0.30%)
Nov 29, 2022	3984	4030	3941	3941	648	-49.00(-1.23%)
Nov 28, 2022	3993	4000	3930	3990	350	-10.01(-0.25%)
Nov 25, 2022	3937	4000	3875	4000	151	+76.53(+1.95%)
Nov 23, 2022	3920	3980	3900	3923	276	-25.04(-0.63%)
Nov 22, 2022	3975	4000	3929	3948	395	-6.09(-0.15%)
Nov 21, 2022	3955	4028	3923	3955	491	-9.74(-0.25%)
Nov 18, 2022	3925	3984	3890	3964	558	+32.59(+0.83%)
Nov 17, 2022	3804	3932	3782	3932	485	+71.15(+1.84%)
Nov 16, 2022	3858	3862	3783	3861	499	+4.42(+0.11%)
Nov 15, 2022	3810	3884	3749	3856	799	+67.17(+1.77%)
Nov 14, 2022	3860	3910	3781	3789	763	-45.01(-1.17%)
Nov 11, 2022	3935	3970	3829	3834	534	-97.00(-2.47%)
Nov 10, 2022	3959	4000	3913	3931	534	-2.14(-0.05%)
Nov 09, 2022	3887	3950	3743	3933	417	+39.28(+1.01%)
Nov 08, 2022	3892	3950	3862	3894	481	-0.08(-0.00%)
Nov 07, 2022	3850	3925	3798	3894	622	+47.91(+1.25%)
Nov 04, 2022	3838	3846	3775	3846	245	+70.84(+1.88%)
Nov 03, 2022	3778	3805	3666	3775	450	+39.13(+1.05%)
Nov 02, 2022	3778	3837	3736	3736	522	-112.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.