Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3499	3525	3477	3515	1,966	+23.00(+0.66%)
Nov 29, 2023	3499	3531	3481	3492	1,578	-21.75(-0.62%)
Nov 28, 2023	3524	3548	3482	3514	1,681	-16.72(-0.47%)
Nov 27, 2023	3502	3531	3487	3530	1,560	+20.47(+0.58%)
Nov 24, 2023	3558	3570	3472	3510	1,594	-26.02(-0.74%)
Nov 22, 2023	3502	3547	3502	3536	894	+18.67(+0.53%)
Nov 21, 2023	3514	3547	3455	3517	1,592	+2.93(+0.08%)
Nov 20, 2023	3440	3546	3440	3514	1,396	-55.58(-1.56%)
Nov 17, 2023	3560	3619	3525	3570	2,739	+25.00(+0.71%)
Nov 16, 2023	3560	3579	3525	3545	1,684	-7.16(-0.20%)
Nov 15, 2023	3547	3588	3525	3552	2,442	-10.85(-0.30%)
Nov 14, 2023	3513	3578	3450	3563	1,489	+63.01(+1.80%)
Nov 13, 2023	3481	3520	3421	3500	1,188	-5.01(-0.14%)
Nov 10, 2023	3478	3530	3435	3505	1,075	+26.81(+0.77%)
Nov 09, 2023	3535	3566	3450	3478	1,277	-74.07(-2.09%)
Nov 08, 2023	3624	3700	3526	3552	2,048	-69.22(-1.91%)
Nov 07, 2023	3613	3721	3595	3621	1,593	-35.67(-0.98%)
Nov 06, 2023	3565	3675	3551	3657	2,544	+57.16(+1.59%)
Nov 03, 2023	3509	3605	3486	3600	2,555	+69.36(+1.96%)
Nov 02, 2023	3508	3566	3477	3531	2,924	+25.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.