Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0750	0.0890	0.0750	0.0890	17,000	+0.01(+8.54%)
Nov 29, 2011	0.0820	0.0820	0.0820	0.0820	5,000	+0.00(+0.00%)
Nov 28, 2011	0.0950	0.0950	0.0820	0.0820	25,000	-0.01(-13.68%)
Nov 23, 2011		0.0950	0.0950	0.0950	0	+0.02(+20.25%)
Nov 22, 2011	0.0800	0.0890	0.0790	0.0790	47,039	-0.00(-1.25%)
Nov 18, 2011		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 17, 2011	0.0750	0.0750	0.0750	0.0750	2,272	+0.00(+0.00%)
Nov 16, 2011	0.0900	0.0900	0.0750	0.0750	10,300	-0.01(-11.76%)
Nov 15, 2011	0.0860	0.0860	0.0850	0.0850	10,000	-0.00(-1.16%)
Nov 14, 2011	0.0860	0.0860	0.0860	0.0860	5,000	-0.00(-4.44%)
Nov 10, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 09, 2011	0.0850	0.0900	0.0850	0.0900	10,200	+0.00(+2.27%)
Nov 08, 2011	0.0950	0.0980	0.0800	0.0880	67,700	+0.00(+1.15%)
Nov 07, 2011	0.0990	0.0990	0.0870	0.0870	24,600	-0.00(-3.33%)
Nov 04, 2011	0.1100	0.1100	0.0900	0.0900	20,000	-0.01(-10.00%)
Nov 03, 2011	0.1150	0.1150	0.1000	0.1000	50,000	-0.04(-28.57%)
Nov 02, 2011	0.1300	0.1400	0.1300	0.1400	35,500	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.