Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)
Nov 29, 2007	188.75	192.58	190.00	190.00	2,970	+1.25(+0.66%)
Nov 28, 2007	188.75	188.75	188.75	188.75	470	+0.00(+0.00%)
Nov 27, 2007	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)
Nov 26, 2007	188.75	188.75	188.75	188.75	2,200	+3.56(+1.92%)
Nov 23, 2007	185.19	185.19	185.19	185.19	0	+0.00(+0.00%)
Nov 21, 2007	185.19	185.19	185.19	185.19	225	+11.19(+6.43%)
Nov 20, 2007	174.00	174.00	174.00	174.00	0	+0.00(+0.00%)
Nov 19, 2007	174.00	174.00	174.00	174.00	1,250	-3.50(-1.97%)
Nov 16, 2007	177.50	177.50	177.50	177.50	500	+9.25(+5.50%)
Nov 15, 2007	168.25	168.25	168.25	168.25	910	+0.00(+0.00%)
Nov 14, 2007	168.25	168.25	168.25	168.25	0	+0.00(+0.00%)
Nov 13, 2007	168.25	168.25	168.25	168.25	0	+0.00(+0.00%)
Nov 12, 2007	168.25	168.25	168.25	168.25	350	-0.25(-0.15%)
Nov 09, 2007	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Nov 08, 2007	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Nov 07, 2007	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Nov 06, 2007	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Nov 05, 2007	171.00	168.50	168.50	168.50	1,055	-2.50(-1.46%)
Nov 02, 2007	171.00	171.00	171.00	171.00	2,000	+1.91(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.