Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7040	0.7178	0.6824	0.7170	28,038	-0.03(-4.07%)
Nov 29, 2016	0.7080	0.7500	0.7000	0.7474	25,995	+0.00(+0.46%)
Nov 28, 2016	0.7500	0.7500	0.7440	0.7440	5,500	+0.00(+0.04%)
Nov 25, 2016	0.6986	0.7470	0.6986	0.7437	9,100	+0.01(+1.88%)
Nov 23, 2016		0.7300	0.7300	0.7300	0	-0.07(-8.75%)
Nov 22, 2016	0.7900	0.8142	0.7852	0.8000	7,600	+0.01(+0.91%)
Nov 21, 2016	0.7950	0.8830	0.7928	0.7928	31,950	-0.02(-3.00%)
Nov 18, 2016	0.8464	0.8660	0.7720	0.8173	18,440	-0.01(-1.53%)
Nov 17, 2016		0.8987	0.8300	0.8300	9,900	-0.05(-5.78%)
Nov 16, 2016	0.9000	0.9220	0.8809	0.8809	7,550	-0.02(-2.12%)
Nov 15, 2016	0.8300	0.9092	0.8300	0.9000	29,350	+0.07(+8.56%)
Nov 14, 2016	0.8000	0.8500	0.7600	0.8290	38,543	+0.01(+1.41%)
Nov 11, 2016	0.8510	0.8600	0.8000	0.8175	34,950	-0.10(-10.58%)
Nov 10, 2016	0.9666	0.9666	0.8744	0.9142	47,430	-0.05(-4.97%)
Nov 09, 2016	1.046	1.046	0.9472	0.9620	23,815	-0.01(-1.22%)
Nov 08, 2016	1.010	1.050	0.9739	0.9739	8,150	-0.12(-10.65%)
Nov 07, 2016	0.9733	1.090	0.9733	1.090	1,250	+0.04(+3.81%)
Nov 04, 2016	1.056	1.060	1.050	1.050	1,100	+0.03(+2.94%)
Nov 03, 2016	1.011	1.020	1.010	1.020	7,200	-0.03(-2.86%)
Nov 02, 2016	1.037	1.130	1.037	1.050	43,156	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.