Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0075	0.0080	0.0060	0.0060	1,165,166	-0.00(-14.29%)
Nov 29, 2016	0.0070	0.0078	0.0060	0.0070	4,563,236	+0.00(+0.00%)
Nov 28, 2016	0.0090	0.0092	0.0068	0.0070	2,926,105	-0.00(-22.22%)
Nov 25, 2016	0.0115	0.0120	0.0085	0.0090	1,844,500	-0.00(-18.18%)
Nov 23, 2016		0.0110	0.0110	0.0110	0	+0.00(+57.14%)
Nov 22, 2016	0.0033	0.0070	0.0033	0.0070	3,049,096	+0.00(+125.81%)
Nov 21, 2016	0.0033	0.0033	0.0031	0.0031	57,547	+0.00(+0.00%)
Nov 18, 2016	0.0037	0.0037	0.0031	0.0031	438,096	+0.00(+3.33%)
Nov 17, 2016	0.0029	0.0035	0.0029	0.0030	712,840	+0.00(+15.38%)
Nov 15, 2016		0.0026	0.0026	0.0026	0	-0.00(-18.75%)
Nov 14, 2016	0.0032	0.0035	0.0032	0.0032	130,000	+0.00(+14.29%)
Nov 09, 2016		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Nov 08, 2016	0.0026	0.0028	0.0025	0.0028	840,569	+0.00(+12.00%)
Nov 07, 2016	0.0025	0.0025	0.0025	0.0025	30,000	-0.00(-3.85%)
Nov 04, 2016	0.0032	0.0032	0.0024	0.0026	590,000	-0.00(-13.33%)
Nov 03, 2016	0.0030	0.0030	0.0030	0.0030	83,000	+0.00(+7.14%)
Nov 02, 2016	0.0028	0.0028	0.0028	0.0028	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.