Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.628	2.628	2.628	2.628	0	+0.00(+0.00%)
Nov 29, 2007	2.500	2.628	2.628	2.628	83,300	+0.13(+5.12%)
Nov 28, 2007	2.500	2.500	2.500	2.500	154,600	-0.16(-6.02%)
Nov 27, 2007	2.660	2.660	2.660	2.660	11,660	+0.00(+0.00%)
Nov 26, 2007	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Nov 23, 2007	2.660	2.660	2.660	2.660	2,000	+0.00(+0.00%)
Nov 21, 2007	2.660	2.660	2.660	2.660	25,000	+0.00(+0.00%)
Nov 20, 2007	2.660	2.660	2.660	2.660	25,000	+0.00(+0.00%)
Nov 19, 2007	2.660	2.660	2.660	2.660	20,510	+0.00(+0.00%)
Nov 16, 2007	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Nov 15, 2007	2.660	2.660	2.660	2.660	42,280	+0.00(+0.00%)
Nov 14, 2007	2.660	2.660	2.660	2.660	76,574	+0.00(+0.00%)
Nov 13, 2007	2.700	2.700	2.660	2.660	6,070	-0.04(-1.48%)
Nov 12, 2007	2.700	2.700	2.700	2.700	6,000	-0.05(-1.82%)
Nov 09, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 08, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 07, 2007	2.750	2.750	2.750	2.750	49,160	+0.00(+0.00%)
Nov 06, 2007	2.750	2.750	2.670	2.750	106,118	+0.07(+2.46%)
Nov 05, 2007	2.741	2.684	2.620	2.684	114,888	-0.06(-2.08%)
Nov 02, 2007	2.741	2.741	2.741	2.741	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.