Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0069	0.0080	0.0030	0.0080	1,669,691	+0.00(+26.98%)
Nov 27, 2015	0.0063	0.0063	0.0063	0.0063	90,000	-0.00(-30.77%)
Nov 25, 2015		0.0091	0.0091	0.0091	0	-0.00(-3.19%)
Nov 24, 2015	0.0120	0.0120	0.0080	0.0094	416,402	-0.00(-21.67%)
Nov 23, 2015			0.0100	0.0120	71,402	+0.00(+4.35%)
Nov 20, 2015	0.0124	0.0130	0.0100	0.0115	188,100	-0.00(-10.85%)
Nov 19, 2015	0.0110	0.0130	0.0095	0.0129	258,000	+0.00(+7.50%)
Nov 18, 2015	0.0080	0.0120	0.0070	0.0120	654,401	+0.00(+50.00%)
Nov 17, 2015	0.0074	0.0080	0.0070	0.0080	1,018,514	+0.00(+1.27%)
Nov 16, 2015	0.0080	0.0080	0.0079	0.0079	43,200	-0.00(-1.25%)
Nov 13, 2015	0.0080	0.0080	0.0070	0.0080	263,945	+0.00(+29.03%)
Nov 12, 2015	0.0080	0.0085	0.0062	0.0062	137,200	-0.00(-11.43%)
Nov 11, 2015	0.0050	0.0070	0.0041	0.0070	489,272	+0.00(+37.25%)
Nov 10, 2015	0.0080	0.0085	0.0050	0.0051	341,862	-0.00(-39.29%)
Nov 09, 2015	0.0072	0.0090	0.0070	0.0084	224,620	+0.00(+15.07%)
Nov 06, 2015	0.0056	0.0074	0.0051	0.0073	92,371	+0.00(+21.67%)
Nov 05, 2015	0.0050	0.0075	0.0050	0.0060	128,073	+0.00(+20.00%)
Nov 04, 2015	0.0074	0.0074	0.0050	0.0050	30,000	-0.00(-13.79%)
Nov 03, 2015	0.0054	0.0058	0.0054	0.0058	15,011	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.