Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2017	0.0001	0.0001	0.0001	0.0001	18,800,000	+0.00(+0.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	23,719,984	+0.00(+0.00%)
Nov 24, 2017	0.0001	0.0001	0.0001	0.0001	24,424,984	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0001	0.0001	0.0001	15,860,000	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0001	0.0001	0.0001	4,765,000	+0.00(+0.00%)
Nov 15, 2017	0.0001	0.0001	0.0001	0.0001	7,500,000	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0001	0.0001	0.0001	28,449,836	+0.00(+0.00%)
Nov 13, 2017	0.0001	0.0001	0.0001	0.0001	34,172,300	+0.00(+0.00%)
Nov 10, 2017	0.0001	0.0001	0.0001	0.0001	453,477,856	+0.00(+0.00%)
Nov 09, 2017	0.0002	0.0002	0.0001	0.0001	147,358,000	+0.00(+0.00%)
Nov 08, 2017	0.0001	0.0001	0.0001	0.0001	62,327,664	+0.00(+0.00%)
Nov 07, 2017	0.0001	0.0002	0.0001	0.0001	7,151,998	-0.00(-50.00%)
Nov 06, 2017	0.0002	0.0002	0.0001	0.0002	13,750,000	+0.00(+0.00%)
Nov 03, 2017	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+100.00%)
Nov 02, 2017	0.0001	0.0001	0.0001	0.0001	9,913,334	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.