Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0004	0.0004	0.0003	0.0003	136,942,960	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0003	0.0003	324,177,216	+0.00(+0.00%)
Nov 26, 2021	0.0003	0.0004	0.0003	0.0003	18,567,506	-0.00(-25.00%)
Nov 24, 2021	0.0004	0.0004	0.0003	0.0004	133,870,352	+0.00(+33.33%)
Nov 23, 2021	0.0004	0.0004	0.0003	0.0003	25,986,608	-0.00(-25.00%)
Nov 22, 2021	0.0004	0.0004	0.0003	0.0004	151,094,880	+0.00(+0.00%)
Nov 19, 2021	0.0004	0.0004	0.0003	0.0004	118,017,384	+0.00(+33.33%)
Nov 18, 2021	0.0004	0.0003	0.0003	0.0003	156,667,552	-0.00(-25.00%)
Nov 17, 2021	0.0004	0.0004	0.0003	0.0004	186,236,960	+0.00(+0.00%)
Nov 16, 2021	0.0003	0.0003	0.0003	0.0004	169,886,848	+0.00(+33.33%)
Nov 15, 2021	0.0005	0.0005	0.0003	0.0003	698,049,728	-0.00(-40.00%)
Nov 12, 2021	0.0005	0.0005	0.0004	0.0005	90,587,528	+0.00(+0.00%)
Nov 11, 2021	0.0005	0.0005	0.0004	0.0005	79,371,200	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0005	146,262,272	+0.00(+0.00%)
Nov 09, 2021	0.0005	0.0006	0.0004	0.0005	447,282,016	+0.00(+0.00%)
Nov 08, 2021	0.0005	0.0005	0.0005	0.0005	330,882,304	-0.00(-16.67%)
Nov 05, 2021	0.0005	0.0006	0.0005	0.0006	186,054,464	+0.00(+0.00%)
Nov 04, 2021	0.0006	0.0006	0.0005	0.0006	133,211,592	+0.00(+0.00%)
Nov 03, 2021	0.0006	0.0006	0.0005	0.0006	594,100,672	-0.00(-14.29%)
Nov 02, 2021	0.0007	0.0007	0.0006	0.0007	100,996,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.