Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	14,562,394	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	31,033,092	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	26,421,216	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	14,284,000	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	197,235,728	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0002	0.0001	0.0001	37,912,376	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0002	0.0001	0.0001	2,972,447	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	3,840,100	+0.00(+0.00%)
Nov 16, 2022	0.0002	0.0002	0.0001	0.0001	58,890,036	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0002	0.0001	0.0001	27,763,834	-0.00(-50.00%)
Nov 14, 2022	0.0002	0.0002	0.0001	0.0002	7,053,454	+0.00(+100.00%)
Nov 11, 2022	0.0002	0.0002	0.0001	0.0001	210,396,160	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0002	0.0001	0.0001	10,064,167	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0002	0.0001	0.0001	258,617,344	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0002	0.0001	0.0001	20,326,386	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0002	0.0001	0.0001	56,429,668	-0.00(-50.00%)
Nov 04, 2022	0.0001	0.0002	0.0001	0.0002	8,372,552	+0.00(+100.00%)
Nov 03, 2022	0.0001	0.0002	0.0001	0.0001	41,601,472	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	10,403,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.