Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0001	0.0001	0.0001	0.0001	4,651,490	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	1,121,590	+0.00(+0.00%)
Nov 28, 2023	0.0001	0.0001	0.0001	0.0001	6,113,990	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0001	0.0001	0.0001	3,144,406	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0001	0.0001	0.0001	451,490	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0001	0.0001	0.0001	4,757,790	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	201,490	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	1,001,490	+0.00(+0.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	11,500,666	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0001	0.0001	0.0001	26,590	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0001	0.0001	0.0001	5,909,151	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	71,490	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	142,656	+0.00(+0.00%)
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	1,412,563	+0.00(+0.00%)
Nov 07, 2023	0.0001	0.0001	0.0001	0.0001	90,279	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0001	0.0001	0.0001	6,173,830	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	1,512,980	+0.00(+0.00%)
Nov 02, 2023	0.0001	0.0001	0.0001	0.0001	1,425,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.