Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0122	0.0122	0.0122	0.0122	400	+0.00(+0.00%)
Nov 23, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Nov 20, 2020	0.0122	0.0137	0.0122	0.0123	67,100	-0.00(-23.60%)
Nov 13, 2020		0.0161	0.0161	0.0161	0	-0.00(-20.69%)
Nov 12, 2020	0.0203	0.0203	0.0203	0.0203	1,400	+0.01(+66.39%)
Nov 11, 2020	0.0122	0.0122	0.0122	0.0122	1,000	-0.00(-2.40%)
Nov 09, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Nov 06, 2020	0.0130	0.0130	0.0122	0.0122	32,700	-0.00(-6.15%)
Nov 05, 2020	0.0166	0.0166	0.0130	0.0130	3,400	+0.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.