Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.09	19.09	18.48	19.09	1,950	+0.10(+0.55%)
Nov 29, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Nov 28, 2005	18.99	18.99	18.99	18.99	200	-0.10(-0.54%)
Nov 25, 2005	19.09	19.09	19.07	19.09	3,450	-0.04(-0.21%)
Nov 23, 2005	19.13	19.17	19.00	19.13	3,600	+0.07(+0.36%)
Nov 22, 2005	19.06	19.06	18.96	19.06	1,100	+0.48(+2.57%)
Nov 21, 2005	18.58	18.60	18.10	18.58	3,600	+0.54(+3.02%)
Nov 18, 2005	18.04	18.30	17.96	18.04	3,000	+0.04(+0.22%)
Nov 17, 2005	18.00	18.27	17.43	18.00	2,720	+0.57(+3.27%)
Nov 16, 2005	17.43	17.43	17.37	17.43	7,100	+0.18(+1.04%)
Nov 15, 2005	17.25	17.37	17.25	17.25	3,400	+0.05(+0.29%)
Nov 14, 2005	17.20	17.71	17.12	17.20	3,610	+0.00(+0.02%)
Nov 11, 2005	17.20	17.20	17.15	17.20	1,393	-0.06(-0.37%)
Nov 10, 2005	17.26	17.29	17.10	17.26	2,015	+0.04(+0.21%)
Nov 09, 2005	17.22	17.22	17.22	17.22	280	-0.10(-0.56%)
Nov 08, 2005	17.30	17.32	17.14	17.32	3,462	+0.02(+0.13%)
Nov 07, 2005	17.30	17.32	17.13	17.30	4,950	+0.03(+0.20%)
Nov 04, 2005	17.26	17.39	17.26	17.26	7,790	-0.10(-0.58%)
Nov 03, 2005	17.36	17.42	17.35	17.36	1,210	+0.37(+2.20%)
Nov 02, 2005	16.99	16.99	16.85	16.99	2,480	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.