Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.58	23.68	23.43	23.58	4,900	-0.03(-0.14%)
Nov 29, 2006	23.61	23.71	23.56	23.61	2,435	-0.35(-1.47%)
Nov 28, 2006	23.96	24.17	23.96	23.96	2,760	-0.32(-1.33%)
Nov 27, 2006	24.29	24.39	24.29	24.29	750	+0.60(+2.55%)
Nov 24, 2006	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Nov 22, 2006	23.68	23.68	23.64	23.68	2,500	+0.27(+1.15%)
Nov 21, 2006	23.41	23.54	23.41	23.41	4,200	+0.14(+0.61%)
Nov 20, 2006	23.27	23.27	23.27	23.27	250	-0.25(-1.06%)
Nov 17, 2006	23.52	23.52	23.47	23.52	5,200	+0.23(+1.00%)
Nov 16, 2006	23.29	23.30	23.29	23.29	3,000	-0.04(-0.18%)
Nov 15, 2006	23.33	23.38	23.27	23.33	4,300	+0.36(+1.58%)
Nov 14, 2006	22.97	23.28	22.97	22.97	2,622	-0.33(-1.40%)
Nov 13, 2006	23.30	23.47	23.30	23.30	1,082	-0.06(-0.25%)
Nov 10, 2006	23.36	23.36	23.35	23.36	2,500	-0.09(-0.36%)
Nov 09, 2006	23.44	23.44	22.80	23.44	1,976	+0.41(+1.77%)
Nov 08, 2006	23.03	23.03	23.03	23.03	1,800	-0.12(-0.52%)
Nov 07, 2006	23.15	23.16	23.15	23.15	3,260	-0.07(-0.32%)
Nov 06, 2006	23.23	23.23	22.96	23.23	6,900	+0.20(+0.87%)
Nov 03, 2006	23.03	23.18	23.00	23.03	2,450	+0.07(+0.30%)
Nov 02, 2006	22.96	22.96	22.89	22.96	900	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.