Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.29	29.30	28.95	28.95	2,750	-0.34(-1.17%)
Nov 29, 2007	29.65	29.29	29.29	29.29	200	-0.36(-1.20%)
Nov 28, 2007	29.65	29.65	29.65	29.65	200	-0.10(-0.33%)
Nov 27, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 26, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 23, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 21, 2007	29.21	29.75	29.75	29.75	200	+0.00(+0.00%)
Nov 20, 2007	29.75	29.75	29.75	29.75	200	+0.16(+0.54%)
Nov 19, 2007	29.59	29.74	29.59	29.59	600	-1.55(-4.98%)
Nov 16, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Nov 15, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Nov 14, 2007	30.80	31.36	31.14	31.14	7,468	+0.34(+1.09%)
Nov 13, 2007	30.79	30.80	30.80	30.80	100	+0.01(+0.03%)
Nov 12, 2007	30.79	30.79	30.79	30.79	600	-0.19(-0.61%)
Nov 09, 2007	30.98	31.18	30.98	30.98	1,100	-2.08(-6.28%)
Nov 08, 2007	33.06	33.06	33.06	33.06	0	+0.00(+0.00%)
Nov 07, 2007	33.06	33.06	33.06	33.06	100	+0.19(+0.59%)
Nov 06, 2007	32.87	32.87	32.20	32.87	600	+0.55(+1.70%)
Nov 05, 2007	32.31	32.31	32.31	32.31	0	+0.00(+0.00%)
Nov 02, 2007	32.31	32.31	32.31	32.31	200	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.