Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.35	15.35	15.35	15.35	100	+0.46(+3.09%)
Nov 29, 2011	14.79	14.89	14.79	14.89	1,000	+0.23(+1.57%)
Nov 28, 2011	14.70	14.70	14.66	14.66	1,500	-0.30(-2.03%)
Nov 22, 2011		14.96	14.96	14.96	0	-0.29(-1.87%)
Nov 21, 2011	15.25	15.25	15.25	15.25	1,900	-0.15(-0.97%)
Nov 18, 2011	15.40	15.40	15.40	15.40	100	-0.06(-0.39%)
Nov 17, 2011	15.55	15.55	15.45	15.46	11,700	-0.29(-1.84%)
Nov 16, 2011	15.75	15.75	15.74	15.75	900	+0.03(+0.22%)
Nov 15, 2011	15.72	15.72	15.72	15.72	100	+0.07(+0.44%)
Nov 14, 2011	15.73	15.73	15.65	15.65	400	-0.20(-1.29%)
Nov 11, 2011	15.97	15.97	15.85	15.85	2,950	+0.26(+1.67%)
Nov 10, 2011	15.59	15.59	15.59	15.59	500	-0.10(-0.64%)
Nov 09, 2011	15.70	15.70	15.65	15.69	3,800	-0.22(-1.38%)
Nov 08, 2011	15.87	15.91	15.87	15.91	700	+0.01(+0.06%)
Nov 07, 2011	15.93	15.96	15.90	15.90	5,822	+0.17(+1.08%)
Nov 04, 2011	15.73	15.73	15.73	15.73	4,000	-0.17(-1.07%)
Nov 03, 2011	15.75	15.90	15.75	15.90	4,000	+0.25(+1.60%)
Nov 02, 2011	15.70	15.75	15.65	15.65	51,000	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.