Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	15.30	15.30	15.30	15.30	1,000	-0.10(-0.66%)
Nov 24, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2012	15.40	15.40	15.40	15.40	100	+0.09(+0.59%)
Nov 19, 2012	15.31	15.31	15.31	15.31	800	+0.47(+3.14%)
Nov 16, 2012	14.84	14.84	14.84	14.84	700	-0.04(-0.24%)
Nov 15, 2012	14.88	14.88	14.88	14.88	100	-0.45(-2.91%)
Nov 13, 2012		15.33	15.33	15.33	5,400	-0.07(-0.49%)
Nov 12, 2012	15.40	15.40	15.40	15.40	2,000	-0.30(-1.90%)
Nov 07, 2012	15.70	15.70	15.70	15.70	0	-0.19(-1.20%)
Nov 06, 2012	15.81	15.89	15.81	15.89	600	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.