Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.21(+1.51%) | |
| Nov 25, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | |
| Nov 24, 2015 | 14.00 | 14.06 | 14.00 | 14.06 | 510 | -0.04(-0.28%) |
| Nov 20, 2015 | 14.28 | 14.28 | 14.10 | 14.10 | 480 | -0.16(-1.13%) |
| Nov 16, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.18%) | |
| Nov 10, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.25(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.