Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		13.61	13.61	13.61	0	+0.36(+2.70%)
Nov 22, 2016		13.25	13.25	13.25	0	+0.03(+0.23%)
Nov 18, 2016		13.22	13.22	13.22	0	-0.13(-0.97%)
Nov 17, 2016	13.35	13.35	13.35	13.35	167	+0.17(+1.28%)
Nov 10, 2016		13.18	13.18	13.18	0	-0.12(-0.87%)
Nov 04, 2016		13.30	13.30	13.30	0	-0.09(-0.69%)
Nov 03, 2016	13.39	13.39	13.39	13.39	365	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.