Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		18.46	18.46	18.46	0	+0.57(+3.17%)
Nov 22, 2019		17.89	17.89	17.89	0	-0.48(-2.60%)
Nov 21, 2019	18.37	18.37	18.37	18.37	300	+0.23(+1.27%)
Nov 20, 2019	18.14	18.14	18.14	18.14	500	-0.03(-0.17%)
Nov 18, 2019		18.17	18.17	18.17	0	-0.18(-1.00%)
Nov 15, 2019	18.42	18.52	18.35	18.35	300	-0.00(-0.01%)
Nov 14, 2019	18.36	18.36	18.36	18.36	150	+0.15(+0.81%)
Nov 11, 2019		18.21	18.21	18.21	0	+0.21(+1.16%)
Nov 08, 2019	18.00	18.00	18.00	18.00	2,600	+0.00(+0.00%)
Nov 07, 2019	18.11	18.11	18.00	18.00	6,600	+0.00(+0.00%)
Nov 05, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.