Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.79	24.90	24.77	24.79	5,702	+0.09(+0.36%)
Nov 27, 2020		24.70	24.70	24.70	70	+0.00(+0.00%)
Nov 25, 2020	23.98	24.70	23.98	24.70	300	+0.90(+3.76%)
Nov 24, 2020	23.80	23.80	23.80	23.80	200	+0.89(+3.89%)
Nov 20, 2020		22.91	22.91	22.91	0	-0.09(-0.37%)
Nov 19, 2020	23.00	23.00	23.00	23.00	200	-0.16(-0.68%)
Nov 18, 2020	23.46	23.46	23.16	23.16	657	-0.30(-1.29%)
Nov 16, 2020		23.46	23.46	23.46	0	+0.62(+2.71%)
Nov 13, 2020	22.84	22.84	22.84	22.84	100	+0.02(+0.07%)
Nov 12, 2020	22.51	22.82	22.51	22.82	450	+0.32(+1.44%)
Nov 11, 2020		22.50	22.50	22.50	35	+0.00(+0.00%)
Nov 10, 2020	22.50	22.50	22.50	22.50	485	+0.00(+0.00%)
Nov 09, 2020	22.50	22.50	22.50	22.50	2,357	+0.50(+2.26%)
Nov 06, 2020	22.05	22.05	22.00	22.00	1,500	+0.15(+0.70%)
Nov 05, 2020	21.49	22.37	21.49	21.85	7,200	+0.45(+2.10%)
Nov 04, 2020	21.40	21.40	21.40	21.40	1,300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.