First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5050 5050 5025 5025 17 -25.00(-0.50%)
Nov 29, 2006 5050 5050 5050 5050 0 +0.00(+0.00%)
Nov 28, 2006 5050 5050 5050 5050 6 +25.00(+0.50%)
Nov 27, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 24, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 22, 2006 5035 5035 5025 5025 60 -25.00(-0.50%)
Nov 21, 2006 5050 5050 5050 5050 3 +25.00(+0.50%)
Nov 20, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 17, 2006 5030 5030 5025 5025 25 -5.00(-0.10%)
Nov 16, 2006 5030 5030 5030 5030 0 +0.00(+0.00%)
Nov 15, 2006 5020 5030 5020 5030 107 -20.00(-0.40%)
Nov 14, 2006 5020 5050 5020 5050 20 +25.00(+0.50%)
Nov 13, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 10, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 09, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 08, 2006 5025 5025 5025 5025 1 +0.00(+0.00%)
Nov 07, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 06, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 03, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Nov 02, 2006 5025 5025 5025 5025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.