Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		7100	7100	7100	0	+90.00(+1.28%)
Nov 21, 2016	7000	7010	7000	7010	31	+10.00(+0.14%)
Nov 18, 2016	7000	7000	7000	7000	5	+50.00(+0.72%)
Nov 14, 2016		6950	6950	6950	0	+25.00(+0.36%)
Nov 11, 2016	6925	6925	6925	6925	4	-50.00(-0.72%)
Nov 10, 2016	6900	6975	6900	6975	10	+80.00(+1.16%)
Nov 09, 2016	6895	6895	6895	6895	14	+95.00(+1.40%)
Nov 08, 2016	6910	6910	6800	6800	58	-100.00(-1.45%)
Nov 07, 2016	6920	6920	6900	6900	69	-20.00(-0.29%)
Nov 04, 2016	6955	6955	6902	6920	86	-32.00(-0.46%)
Nov 03, 2016	6952	6952	6952	6952	50	-48.00(-0.69%)
Nov 02, 2016	7000	7000	6950	7000	101	+14.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.