Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.112
5.112
5.038
5.104
207,709
+0.08(+1.64%)
Nov 26, 2003
5.030
5.071
4.947
5.022
211,846
-0.08(-1.62%)
Nov 25, 2003
5.112
5.145
5.038
5.104
544,216
+0.07(+1.31%)
Nov 24, 2003
5.030
5.079
4.907
5.038
531,069
+0.01(+0.16%)
Nov 21, 2003
4.543
5.030
4.543
5.030
438,475
+0.42(+9.12%)
Nov 20, 2003
4.552
4.733
4.552
4.609
181,052
+0.10(+2.19%)
Nov 19, 2003
4.750
4.782
4.412
4.510
333,790
-0.34(-6.96%)
Nov 18, 2003
4.906
4.906
4.618
4.848
278,075
+0.06(+1.19%)
Nov 17, 2003
4.741
4.816
4.700
4.791
187,986
-0.07(-1.53%)
Nov 14, 2003
4.699
4.865
4.684
4.865
120,708
+0.26(+5.73%)
Nov 13, 2003
4.783
4.816
4.601
4.601
146,802
-0.23(-4.78%)
Nov 12, 2003
4.618
4.989
4.618
4.832
154,772
+0.22(+4.83%)
Nov 11, 2003
4.906
4.964
4.576
4.609
538,675
-0.30(-6.05%)
Nov 10, 2003
4.923
5.030
4.898
4.906
182,832
-0.03(-0.67%)
Nov 07, 2003
4.824
4.997
4.824
4.939
556,751
+0.04(+0.84%)
Nov 06, 2003
4.807
4.989
4.807
4.898
56,733
+0.02(+0.51%)
Nov 05, 2003
4.947
5.030
4.824
4.873
264,173
-0.21(-4.21%)
Nov 04, 2003
5.145
5.154
4.947
5.088
250,653
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.