Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.296
4.461
4.296
4.403
201,111
+0.00(+0.00%)
Nov 27, 2009
4.436
4.477
4.329
4.403
141,210
-0.28(-5.99%)
Nov 25, 2009
4.758
4.849
4.684
4.684
39,479
-0.01(-0.18%)
Nov 24, 2009
4.741
4.774
4.609
4.692
81,579
-0.03(-0.70%)
Nov 23, 2009
4.601
4.774
4.601
4.725
91,022
+0.12(+2.50%)
Nov 20, 2009
4.618
4.634
4.494
4.609
81,071
-0.02(-0.36%)
Nov 19, 2009
4.609
4.659
4.444
4.626
398,000
+0.02(+0.36%)
Nov 18, 2009
4.865
4.898
4.535
4.609
639,179
-0.25(-5.09%)
Nov 17, 2009
4.898
4.939
4.783
4.857
167,157
-0.01(-0.17%)
Nov 16, 2009
4.947
4.947
4.841
4.865
188,898
+0.00(+0.00%)
Nov 13, 2009
4.716
4.865
4.585
4.865
150,995
+0.12(+2.43%)
Nov 12, 2009
4.858
4.873
4.700
4.750
218,535
-0.15(-3.03%)
Nov 11, 2009
4.849
4.997
4.816
4.898
157,417
-0.08(-1.66%)
Nov 10, 2009
5.030
5.030
4.865
4.980
95,921
-0.05(-0.98%)
Nov 09, 2009
4.857
5.030
4.857
5.030
242,401
+0.18(+3.74%)
Nov 06, 2009
4.849
5.112
4.618
4.849
403,763
-0.01(-0.17%)
Nov 05, 2009
4.873
4.947
4.741
4.857
257,356
+0.10(+2.08%)
Nov 04, 2009
4.783
4.898
4.717
4.758
388,535
-0.08(-1.70%)
Nov 03, 2009
4.774
4.898
4.758
4.840
222,048
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.