Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.12	63.19	62.95	62.99	231,590	-0.24(-0.38%)
Nov 27, 2019	63.07	63.24	62.98	63.23	1,654,757	+0.29(+0.45%)
Nov 26, 2019	62.70	62.96	62.63	62.94	463,115	+0.34(+0.55%)
Nov 25, 2019	62.28	62.63	62.28	62.60	460,661	+0.51(+0.83%)
Nov 22, 2019	62.20	62.33	61.89	62.09	597,679	+0.04(+0.06%)
Nov 21, 2019	62.23	62.34	61.88	62.05	578,298	-0.18(-0.29%)
Nov 20, 2019	62.34	62.48	61.86	62.23	552,141	-0.18(-0.29%)
Nov 19, 2019	62.43	62.49	62.21	62.41	526,942	+0.17(+0.28%)
Nov 18, 2019	62.15	62.28	62.04	62.24	634,456	+0.01(+0.02%)
Nov 15, 2019	62.05	62.23	61.91	62.23	309,873	+0.49(+0.79%)
Nov 14, 2019	61.57	61.78	61.45	61.74	483,795	+0.12(+0.20%)
Nov 13, 2019	61.45	61.70	61.35	61.62	492,749	+0.09(+0.14%)
Nov 12, 2019	61.51	61.76	61.41	61.54	388,677	+0.14(+0.23%)
Nov 11, 2019	61.25	61.43	61.19	61.39	309,861	-0.06(-0.09%)
Nov 08, 2019	61.32	61.46	61.19	61.45	404,547	+0.15(+0.25%)
Nov 07, 2019	61.41	61.59	61.21	61.30	403,248	+0.11(+0.18%)
Nov 06, 2019	61.21	61.24	60.98	61.19	413,173	-0.00(-0.01%)
Nov 05, 2019	61.47	61.47	61.08	61.19	490,202	-0.17(-0.28%)
Nov 04, 2019	61.62	61.62	61.29	61.36	404,857	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.