Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.05	48.92	48.04	48.66	222,441	+0.62(+1.28%)
Nov 29, 2018	48.13	48.81	47.74	48.04	235,078	-0.23(-0.47%)
Nov 28, 2018	47.99	48.69	47.44	48.27	215,925	+0.34(+0.71%)
Nov 27, 2018	48.03	48.62	47.65	47.93	180,465	-0.40(-0.82%)
Nov 26, 2018	48.00	48.79	47.95	48.33	167,300	+0.57(+1.19%)
Nov 23, 2018	47.32	48.46	46.75	47.76	85,203	+0.08(+0.17%)
Nov 21, 2018		47.68	47.68	47.68	0	-0.11(-0.22%)
Nov 20, 2018	48.34	48.77	47.51	47.78	177,477	-1.01(-2.06%)
Nov 19, 2018	49.19	49.94	47.98	48.79	190,573	-0.40(-0.81%)
Nov 16, 2018	48.43	49.41	48.41	49.19	358,200	-0.06(-0.12%)
Nov 15, 2018	47.84	49.37	47.34	49.24	228,185	+1.30(+2.71%)
Nov 14, 2018	49.42	49.42	47.78	47.95	221,942	-1.18(-2.41%)
Nov 13, 2018	48.98	50.03	48.64	49.13	279,230	+0.49(+1.02%)
Nov 12, 2018	49.86	49.99	48.60	48.64	220,576	-1.47(-2.93%)
Nov 09, 2018	49.79	50.23	49.45	50.10	188,903	+0.08(+0.16%)
Nov 08, 2018	49.49	50.16	49.26	50.02	115,556	+0.28(+0.57%)
Nov 07, 2018	49.10	49.82	48.12	49.74	193,129	+0.75(+1.52%)
Nov 06, 2018	48.56	49.24	48.07	48.99	137,229	+0.44(+0.90%)
Nov 05, 2018	48.12	48.66	47.74	48.55	196,002	+0.55(+1.15%)
Nov 02, 2018	47.93	48.19	47.20	48.00	158,076	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.