Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.72	39.05	36.49	36.68	217,081	-2.26(-5.81%)
Nov 27, 2020	39.85	40.31	38.45	38.94	52,963	-1.00(-2.51%)
Nov 25, 2020	40.07	40.48	39.35	39.94	149,200	-0.63(-1.55%)
Nov 24, 2020	39.68	41.14	39.33	40.57	264,576	+1.88(+4.86%)
Nov 23, 2020	38.98	39.37	38.35	38.69	194,352	+0.39(+1.02%)
Nov 20, 2020	38.20	38.66	38.03	38.30	175,907	-0.67(-1.73%)
Nov 19, 2020	39.17	39.17	38.23	38.97	107,999	-0.08(-0.20%)
Nov 18, 2020	40.86	40.91	39.05	39.05	211,277	-1.30(-3.21%)
Nov 17, 2020	40.15	40.76	39.68	40.35	272,227	-0.54(-1.32%)
Nov 16, 2020	40.01	40.98	39.43	40.89	216,323	+2.45(+6.37%)
Nov 13, 2020	38.47	39.18	38.02	38.44	184,134	+0.47(+1.24%)
Nov 12, 2020	38.27	39.73	37.37	37.97	292,495	-1.10(-2.82%)
Nov 11, 2020	40.81	40.81	38.58	39.07	326,977	-1.75(-4.28%)
Nov 10, 2020	38.27	41.06	37.64	40.82	414,163	+2.93(+7.73%)
Nov 09, 2020	34.65	38.79	34.20	37.89	331,546	+5.81(+18.12%)
Nov 06, 2020	33.36	33.36	31.88	32.08	130,832	-0.75(-2.30%)
Nov 05, 2020	31.92	33.16	31.82	32.83	124,318	+0.91(+2.84%)
Nov 04, 2020	33.86	34.32	31.91	31.93	167,572	-2.78(-8.00%)
Nov 03, 2020	34.31	35.02	34.05	34.71	164,353	+1.22(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.