Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.220
2.460
2.220
2.300
30,300
+0.03(+1.32%)
Nov 29, 2018
2.480
2.480
2.200
2.270
17,974
-0.23(-9.20%)
Nov 28, 2018
2.600
2.600
2.450
2.500
16,003
-0.10(-3.85%)
Nov 27, 2018
2.250
2.600
2.240
2.600
60,818
+0.40(+18.18%)
Nov 26, 2018
2.180
2.380
2.180
2.200
58,474
+0.02(+0.92%)
Nov 23, 2018
2.020
2.220
2.010
2.180
51,600
+0.15(+7.39%)
Nov 21, 2018
2.030
2.030
2.030
0
-0.01(-0.49%)
Nov 20, 2018
2.060
2.110
2.030
2.040
50,584
-0.02(-1.21%)
Nov 19, 2018
2.060
2.090
2.060
2.065
13,000
-0.00(-0.24%)
Nov 16, 2018
2.080
2.120
2.070
2.070
29,800
-0.03(-1.19%)
Nov 15, 2018
2.120
2.130
2.095
2.095
31,273
-0.01(-0.71%)
Nov 14, 2018
2.000
2.216
2.000
2.110
36,486
+0.11(+5.50%)
Nov 13, 2018
2.160
2.180
2.000
2.000
86,870
-0.17(-7.83%)
Nov 12, 2018
2.180
2.309
2.170
2.170
17,042
-0.04(-1.59%)
Nov 09, 2018
2.450
2.490
2.200
2.205
28,500
-0.21(-8.51%)
Nov 08, 2018
2.480
2.480
2.160
2.410
84,843
-0.07(-2.82%)
Nov 07, 2018
2.500
2.560
2.480
2.480
43,271
-0.01(-0.41%)
Nov 06, 2018
2.450
2.520
2.450
2.490
17,398
+0.03(+1.02%)
Nov 05, 2018
2.600
2.600
2.440
2.465
78,868
-0.14(-5.19%)
Nov 02, 2018
2.640
2.640
2.560
2.600
23,600
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.