Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.500
10.50
5.720
10.50
93,204,992
+6.67(+174.15%)
Nov 27, 2020
3.700
4.045
3.700
3.830
155,600
+0.10(+2.68%)
Nov 25, 2020
4.340
4.380
3.632
3.730
344,000
-0.50(-11.82%)
Nov 24, 2020
4.910
4.950
4.050
4.230
786,826
-0.49(-10.38%)
Nov 23, 2020
3.450
4.980
3.390
4.720
1,355,930
+1.34(+39.64%)
Nov 20, 2020
3.210
3.450
3.165
3.380
306,900
+0.23(+7.30%)
Nov 19, 2020
3.160
3.270
3.120
3.150
140,417
+0.04(+1.29%)
Nov 18, 2020
3.150
3.260
3.070
3.110
72,317
-0.14(-4.26%)
Nov 17, 2020
3.290
3.350
3.200
3.248
61,334
-0.06(-1.86%)
Nov 16, 2020
3.220
3.350
3.140
3.310
81,535
+0.15(+4.75%)
Nov 13, 2020
3.120
3.440
3.093
3.160
167,100
+0.01(+0.32%)
Nov 12, 2020
3.030
3.200
3.000
3.150
192,324
+0.27(+9.38%)
Nov 11, 2020
3.000
3.080
2.850
2.880
77,761
-0.12(-4.00%)
Nov 10, 2020
3.000
3.120
2.970
3.000
34,003
-0.02(-0.66%)
Nov 09, 2020
3.035
3.140
2.968
3.020
31,873
-0.08(-2.58%)
Nov 06, 2020
3.130
3.280
3.040
3.100
38,400
-0.03(-0.96%)
Nov 05, 2020
2.910
3.153
2.910
3.130
27,492
+0.15(+5.21%)
Nov 04, 2020
2.990
3.130
2.920
2.975
14,491
+0.02(+0.51%)
Nov 03, 2020
2.950
3.010
2.880
2.960
18,679
+0.07(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.